- 昨低价
- 0
- 今成交量
- 0
- 昨成交量
- 2
- 今挂牌量
- 0
- 昨挂牌量
- 0
- 今最高价
- -
- 昨最高价
- 231
- 今平均价
- -
- 昨平均价
- 192
日期 | 成交量 | 成交额 | 最低成交价 | 最高成交价 | 平均价 | 挂牌价 | 挂牌量 |
---|---|---|---|---|---|---|---|
2023-01-30周一 | - | - | - | - | - | - | |
2023-01-29周日 | 2 | 385 | 154 | 231 | 192 | - | - |
2023-01-28周六 | 7 | 1,641 | 38 | 765 | 234 | - | - |
2023-01-27周五 | 1 | 85 | 85 | 85 | 85 | - | - |
2023-01-26周四 | 2 | 13,919 | 119 | 13,800 | 6,959 | - | - |
2023-01-25周三 | 1 | 126 | 126 | 126 | 126 | - | - |
2023-01-24周二 | 3 | 453 | 85 | 248 | 150 | - | - |
2023-01-23周一 | 5 | 858 | 10 | 500 | 171 | - | - |
2023-01-22周日 | 2 | 207 | 98 | 109 | 103 | - | - |
2023-01-21周六 | 3 | 297 | 89 | 119 | 99 | - | - |
序号 | 日期 | 域名 | 成交价 | 交易时间 | 交易平台 |
---|---|---|---|---|---|
1 | 01-29 | ¥154 | 2023-01-29 02:25 | 聚名网 | |
2 | 01-29 | ¥231 | 2023-01-29 00:24 | 聚名网 | |
3 | 01-28 | ¥85 | 2023-01-28 21:51 | 聚名网 | |
4 | 01-28 | ¥119 | 2023-01-28 21:49 | 聚名网 | |
5 | 01-28 | ¥89 | 2023-01-28 07:01 | 西部数码 | |
6 | 01-27 | ¥85 | 2023-01-27 21:49 | 聚名网 | |
7 | 01-26 | ¥119 | 2023-01-26 22:05 | 聚名网 | |
8 | 01-25 | ¥126 | 2023-01-25 01:03 | 聚名网 | |
9 | 01-24 | ¥119 | 2023-01-24 21:53 | 聚名网 | |
10 | 01-24 | ¥85 | 2023-01-24 21:38 | 聚名网 | |
11 | 01-22 | ¥98 | 2023-01-22 22:02 | 聚名网 | |
12 | 01-21 | ¥119 | 2023-01-21 21:36 | 聚名网 | |
13 | 01-21 | ¥89 | 2023-01-21 07:01 | 西部数码 | |
14 | 01-21 | ¥89 | 2023-01-21 07:00 | 西部数码 | |
15 | 01-20 | ¥85 | 2023-01-20 22:27 | 聚名网 | |
16 | 01-20 | ¥119 | 2023-01-20 22:00 | 聚名网 | |
17 | 01-20 | ¥119 | 2023-01-20 21:48 | 聚名网 | |
18 | 01-20 | ¥140 | 2023-01-20 21:47 | 聚名网 | |
19 | 01-20 | ¥188 | 2023-01-20 21:45 | 聚名网 | |
20 | 01-19 | ¥119 | 2023-01-19 22:24 | 聚名网 | |
21 | 01-19 | ¥119 | 2023-01-19 22:12 | 聚名网 | |
22 | 01-19 | ¥119 | 2023-01-19 22:05 | 聚名网 | |
23 | 01-19 | ¥119 | 2023-01-19 21:56 | 聚名网 | |
24 | 01-19 | ¥119 | 2023-01-19 21:36 | 聚名网 | |
25 | 01-18 | ¥119 | 2023-01-18 22:06 | 聚名网 | |
26 | 01-17 | ¥85 | 2023-01-17 21:49 | 聚名网 | |
27 | 01-16 | ¥99 | 2023-01-16 21:57 | 聚名网 | |
28 | 01-16 | ¥119 | 2023-01-16 21:49 | 聚名网 | |
29 | 01-16 | ¥126 | 2023-01-16 02:37 | 聚名网 | |
30 | 01-16 | ¥140 | 2023-01-16 01:29 | 聚名网 | |
31 | 01-15 | ¥89 | 2023-01-15 07:00 | 西部数码 | |
32 | 01-15 | ¥154 | 2023-01-15 05:23 | 聚名网 | |
33 | 01-14 | ¥470 | 2023-01-14 22:18 | 聚名网 | |
34 | 01-14 | ¥119 | 2023-01-14 22:17 | 聚名网 | |
35 | 01-14 | ¥287 | 2023-01-14 22:03 | 聚名网 | |
36 | 01-14 | ¥126 | 2023-01-14 21:38 | 聚名网 | |
37 | 01-14 | ¥196 | 2023-01-14 05:02 | 聚名网 | |
38 | 01-13 | ¥610 | 2023-01-13 07:01 | 西部数码 | |
39 | 01-12 | ¥85 | 2023-01-12 22:24 | 聚名网 | |
40 | 01-12 | ¥161 | 2023-01-12 04:01 | 聚名网 | |
41 | 01-11 | ¥99 | 2023-01-11 22:00 | 聚名网 | |
42 | 01-11 | ¥85 | 2023-01-11 21:46 | 聚名网 | |
43 | 01-11 | ¥95 | 2023-01-11 21:25 | 聚名网 | |
44 | 01-11 | ¥2,107 | 2023-01-11 03:39 | 聚名网 | |
45 | 01-11 | ¥126 | 2023-01-11 01:29 | 聚名网 | |
46 | 01-11 | ¥126 | 2023-01-11 01:29 | 聚名网 | |
47 | 01-10 | ¥119 | 2023-01-10 22:33 | 聚名网 | |
48 | 01-10 | ¥99 | 2023-01-10 22:16 | 聚名网 | |
49 | 01-10 | ¥179 | 2023-01-10 20:37 | 聚名网 | |
50 | 01-09 | ¥95 | 2023-01-09 22:01 | 聚名网 |