- 昨低价
- 22
- 今成交量
- 1
- 昨成交量
- 14
- 今挂牌量
- 0
- 昨挂牌量
- 0
- 今最高价
- 5
- 昨最高价
- 39
- 今平均价
- 5
- 昨平均价
- 29
序号 | 日期 | 域名 | 成交价 | 交易时间 | 交易平台 |
---|---|---|---|---|---|
1 | 05-19 | ¥5 | 2022-05-19 09:48 | 聚名网 | |
2 | 05-18 | ¥23 | 2022-05-18 19:29 | 聚名网 | |
3 | 05-18 | ¥35 | 2022-05-18 13:41 | 聚名网 | |
4 | 05-18 | ¥39 | 2022-05-18 13:41 | 聚名网 | |
5 | 05-18 | ¥35 | 2022-05-18 13:41 | 聚名网 | |
6 | 05-18 | ¥39 | 2022-05-18 13:41 | 聚名网 | |
7 | 05-18 | ¥22 | 2022-05-18 13:38 | 聚名网 | |
8 | 05-18 | ¥22 | 2022-05-18 13:38 | 聚名网 | |
9 | 05-18 | ¥29 | 2022-05-18 13:38 | 聚名网 | |
10 | 05-18 | ¥29 | 2022-05-18 13:38 | 聚名网 | |
11 | 05-18 | ¥29 | 2022-05-18 13:38 | 聚名网 | |
12 | 05-18 | ¥22 | 2022-05-18 13:38 | 聚名网 | |
13 | 05-18 | ¥29 | 2022-05-18 13:38 | 聚名网 | |
14 | 05-18 | ¥29 | 2022-05-18 13:38 | 聚名网 | |
15 | 05-18 | ¥30 | 2022-05-18 13:38 | 聚名网 | |
16 | 05-17 | ¥26 | 2022-05-17 22:23 | 聚名网 | |
17 | 05-17 | ¥5 | 2022-05-17 15:37 | 聚名网 | |
18 | 05-17 | ¥5 | 2022-05-17 15:37 | 聚名网 | |
19 | 05-17 | ¥48 | 2022-05-17 11:07 | 聚名网 | |
20 | 05-17 | ¥50 | 2022-05-17 11:06 | 聚名网 | |
21 | 05-17 | ¥45 | 2022-05-17 11:06 | 聚名网 | |
22 | 05-17 | ¥39 | 2022-05-17 11:05 | 聚名网 | |
23 | 05-17 | ¥47 | 2022-05-17 11:05 | 聚名网 | |
24 | 05-17 | ¥45 | 2022-05-17 11:03 | 聚名网 | |
25 | 05-17 | ¥47 | 2022-05-17 11:02 | 聚名网 | |
26 | 05-17 | ¥30 | 2022-05-17 11:02 | 聚名网 | |
27 | 05-16 | ¥900 | 2022-05-16 20:59 | 聚名网 | |
28 | 05-16 | ¥64 | 2022-05-16 20:36 | 聚名网 | |
29 | 05-16 | ¥11 | 2022-05-16 15:39 | 聚名网 | |
30 | 05-16 | ¥25 | 2022-05-16 15:20 | 聚名网 | |
31 | 05-15 | ¥50 | 2022-05-15 17:28 | 聚名网 | |
32 | 05-15 | ¥21 | 2022-05-15 16:11 | 聚名网 | |
33 | 05-15 | ¥10 | 2022-05-15 16:03 | 聚名网 | |
34 | 05-15 | ¥38 | 2022-05-15 16:03 | 聚名网 | |
35 | 05-15 | ¥36 | 2022-05-15 11:27 | 聚名网 | |
36 | 05-15 | ¥35 | 2022-05-15 11:27 | 聚名网 | |
37 | 05-14 | ¥19 | 2022-05-14 19:25 | 聚名网 | |
38 | 05-14 | ¥19 | 2022-05-14 19:25 | 聚名网 | |
39 | 05-14 | ¥18 | 2022-05-14 19:18 | 聚名网 | |
40 | 05-14 | ¥10 | 2022-05-14 16:53 | 聚名网 | |
41 | 05-14 | ¥12 | 2022-05-14 16:52 | 聚名网 | |
42 | 05-11 | ¥88 | 2022-05-11 23:18 | 聚名网 | |
43 | 05-11 | ¥19 | 2022-05-11 20:50 | 聚名网 | |
44 | 05-11 | ¥11 | 2022-05-11 13:10 | 聚名网 | |
45 | 05-11 | ¥29 | 2022-05-11 10:45 | 聚名网 | |
46 | 05-09 | ¥5 | 2022-05-09 15:26 | 聚名网 | |
47 | 05-08 | ¥153 | 2022-05-08 14:03 | 聚名网 | |
48 | 05-07 | ¥22 | 2022-05-07 19:14 | 聚名网 | |
49 | 05-07 | ¥22 | 2022-05-07 19:13 | 聚名网 | |
50 | 05-07 | ¥22 | 2022-05-07 19:12 | 聚名网 |