- 昨低价
- 48
- 今成交量
- 1
- 昨成交量
- 2
- 今挂牌量
- 0
- 昨挂牌量
- 0
- 今最高价
- 19
- 昨最高价
- 355
- 今平均价
- 19
- 昨平均价
- 201
序号 | 日期 | 域名 | 成交价 | 交易时间 | 交易平台 |
---|---|---|---|---|---|
1 | 12-05 | ¥19 | 2023-12-05 10:11 | 聚名网 | |
2 | 12-04 | ¥48 | 2023-12-04 17:18 | 聚名网 | |
3 | 12-03 | ¥11 | 2023-12-03 19:45 | 聚名网 | |
4 | 11-30 | ¥10 | 2023-11-30 22:00 | 聚名网 | |
5 | 11-30 | ¥49 | 2023-11-30 19:16 | 聚名网 | |
6 | 11-29 | ¥49 | 2023-11-29 16:37 | 聚名网 | |
7 | 11-29 | ¥49 | 2023-11-29 16:37 | 聚名网 | |
8 | 11-28 | ¥49 | 2023-11-28 18:35 | 聚名网 | |
9 | 11-27 | ¥49 | 2023-11-27 16:25 | 聚名网 | |
10 | 11-27 | ¥49 | 2023-11-27 16:24 | 聚名网 | |
11 | 11-27 | ¥88 | 2023-11-27 12:32 | 聚名网 | |
12 | 11-24 | ¥18 | 2023-11-24 16:02 | 聚名网 | |
13 | 11-24 | ¥18 | 2023-11-24 16:01 | 聚名网 | |
14 | 11-24 | ¥18 | 2023-11-24 16:01 | 聚名网 | |
15 | 11-24 | ¥18 | 2023-11-24 16:01 | 聚名网 | |
16 | 11-23 | ¥49 | 2023-11-23 17:07 | 聚名网 | |
17 | 11-23 | ¥49 | 2023-11-23 17:07 | 聚名网 | |
18 | 11-21 | ¥1,092 | 2023-11-21 23:02 | 聚名网 | |
19 | 11-21 | ¥460 | 2023-11-21 22:32 | 聚名网 | |
20 | 11-21 | ¥29 | 2023-11-21 15:37 | 聚名网 | |
21 | 11-21 | ¥49 | 2023-11-21 15:36 | 聚名网 | |
22 | 11-21 | ¥52 | 2023-11-21 10:20 | 聚名网 | |
23 | 11-21 | ¥47 | 2023-11-21 10:07 | 聚名网 | |
24 | 11-20 | ¥49 | 2023-11-20 17:29 | 聚名网 | |
25 | 11-20 | ¥29 | 2023-11-20 13:24 | 聚名网 | |
26 | 11-20 | ¥29 | 2023-11-20 13:24 | 聚名网 | |
27 | 11-20 | ¥29 | 2023-11-20 12:53 | 聚名网 | |
28 | 11-20 | ¥29 | 2023-11-20 12:18 | 聚名网 | |
29 | 11-17 | ¥23 | 2023-11-17 17:55 | 聚名网 | |
30 | 11-16 | ¥60 | 2023-11-16 22:51 | 聚名网 | |
31 | 11-16 | ¥23 | 2023-11-16 17:49 | 聚名网 | |
32 | 11-16 | ¥23 | 2023-11-16 17:47 | 聚名网 | |
33 | 11-15 | ¥49 | 2023-11-15 20:50 | 聚名网 | |
34 | 11-15 | ¥100 | 2023-11-15 17:45 | 聚名网 | |
35 | 11-15 | ¥49 | 2023-11-15 16:30 | 聚名网 | |
36 | 11-15 | ¥49 | 2023-11-15 16:30 | 聚名网 | |
37 | 11-15 | ¥37 | 2023-11-15 14:31 | 聚名网 | |
38 | 11-15 | ¥19 | 2023-11-15 14:12 | 聚名网 | |
39 | 11-15 | ¥19 | 2023-11-15 14:12 | 聚名网 | |
40 | 11-14 | ¥19 | 2023-11-14 13:15 | 聚名网 | |
41 | 11-14 | ¥19 | 2023-11-14 13:15 | 聚名网 | |
42 | 11-14 | ¥19 | 2023-11-14 13:15 | 聚名网 | |
43 | 11-14 | ¥19 | 2023-11-14 13:15 | 聚名网 | |
44 | 11-12 | ¥23 | 2023-11-12 22:36 | 聚名网 | |
45 | 11-12 | ¥23 | 2023-11-12 22:36 | 聚名网 | |
46 | 11-12 | ¥49 | 2023-11-12 15:23 | 聚名网 | |
47 | 11-11 | ¥18 | 2023-11-11 21:27 | 聚名网 | |
48 | 11-11 | ¥18 | 2023-11-11 21:27 | 聚名网 | |
49 | 11-11 | ¥19 | 2023-11-11 21:27 | 聚名网 | |
50 | 11-11 | ¥19 | 2023-11-11 21:27 | 聚名网 |