- 昨低价
- 28
- 今成交量
- 1
- 昨成交量
- 2
- 今挂牌量
- 2
- 昨挂牌量
- 2
- 今最高价
- 48
- 昨最高价
- 28
- 今平均价
- 48
- 昨平均价
- 24
序号 | 日期 | 域名 | 成交价 | 交易时间 | 交易平台 |
---|---|---|---|---|---|
1 | 04-17 | ¥48 | 2021-04-17 19:02 | 聚名网 | |
2 | 04-16 | ¥28 | 2021-04-16 10:24 | 聚名网 | |
3 | 04-14 | ¥5 | 2021-04-14 09:26 | 西部数码 | |
4 | 04-13 | ¥48 | 2021-04-13 15:55 | 聚名网 | |
5 | 04-11 | ¥20 | 2021-04-11 15:26 | 聚名网 | |
6 | 04-11 | ¥45 | 2021-04-11 13:43 | 聚名网 | |
7 | 04-10 | ¥5 | 2021-04-10 16:46 | 聚名网 | |
8 | 04-10 | ¥5 | 2021-04-10 14:26 | 聚名网 | |
9 | 04-09 | ¥43 | 2021-04-09 15:19 | 聚名网 | |
10 | 04-09 | ¥43 | 2021-04-09 15:19 | 聚名网 | |
11 | 04-09 | ¥43 | 2021-04-09 15:19 | 聚名网 | |
12 | 04-09 | ¥43 | 2021-04-09 15:15 | 聚名网 | |
13 | 04-08 | ¥38 | 2021-04-08 11:25 | 聚名网 | |
14 | 04-07 | ¥73 | 2021-04-07 22:12 | 聚名网 | |
15 | 04-06 | ¥43 | 2021-04-06 18:40 | 聚名网 | |
16 | 04-06 | ¥43 | 2021-04-06 18:40 | 聚名网 | |
17 | 04-06 | ¥43 | 2021-04-06 18:40 | 聚名网 | |
18 | 04-06 | ¥43 | 2021-04-06 18:40 | 聚名网 | |
19 | 04-06 | ¥43 | 2021-04-06 18:40 | 聚名网 | |
20 | 04-06 | ¥43 | 2021-04-06 18:40 | 聚名网 | |
21 | 04-06 | ¥43 | 2021-04-06 18:39 | 聚名网 | |
22 | 04-05 | ¥73 | 2021-04-05 20:40 | 聚名网 | |
23 | 04-05 | ¥73 | 2021-04-05 20:40 | 聚名网 | |
24 | 04-05 | ¥73 | 2021-04-05 20:40 | 聚名网 | |
25 | 04-05 | ¥73 | 2021-04-05 20:40 | 聚名网 | |
26 | 04-05 | ¥73 | 2021-04-05 20:40 | 聚名网 | |
27 | 04-05 | ¥73 | 2021-04-05 20:40 | 聚名网 | |
28 | 04-05 | ¥73 | 2021-04-05 20:40 | 聚名网 | |
29 | 04-05 | ¥73 | 2021-04-05 20:40 | 聚名网 | |
30 | 04-05 | ¥73 | 2021-04-05 20:40 | 聚名网 | |
31 | 04-05 | ¥220 | 2021-04-05 17:04 | 聚名网 | |
32 | 04-03 | ¥38 | 2021-04-03 11:57 | 聚名网 | |
33 | 04-03 | ¥40 | 2021-04-03 11:48 | 聚名网 | |
34 | 04-02 | ¥5 | 2021-04-02 14:14 | 聚名网 | |
35 | 04-02 | ¥5 | 2021-04-02 10:29 | 西部数码 | |
36 | 04-01 | ¥43 | 2021-04-01 16:27 | 聚名网 | |
37 | 03-31 | ¥43 | 2021-03-31 19:37 | 聚名网 | |
38 | 03-31 | ¥43 | 2021-03-31 19:36 | 聚名网 | |
39 | 03-31 | ¥69 | 2021-03-31 17:26 | 聚名网 | |
40 | 03-29 | ¥53 | 2021-03-29 08:23 | 聚名网 | |
41 | 03-27 | ¥43 | 2021-03-27 14:03 | 聚名网 | |
42 | 03-27 | ¥43 | 2021-03-27 14:03 | 聚名网 | |
43 | 03-27 | ¥43 | 2021-03-27 14:03 | 聚名网 | |
44 | 03-26 | ¥25 | 2021-03-26 23:58 | 聚名网 | |
45 | 03-23 | ¥10 | 2021-03-23 23:32 | 西部数码 | |
46 | 03-23 | ¥43 | 2021-03-23 18:54 | 聚名网 | |
47 | 03-23 | ¥78 | 2021-03-23 13:50 | 聚名网 | |
48 | 03-22 | ¥40 | 2021-03-22 15:19 | 聚名网 | |
49 | 03-21 | ¥48 | 2021-03-21 16:20 | 聚名网 | |
50 | 03-20 | ¥43 | 2021-03-20 20:28 | 聚名网 |